Abbott - Prezzo Delle Azioni

Prezzo Delle Azioni
134.11
Cambio Giornaliero
-2.15 -1.58%
Mensile
0.30%
Annuale
31.09%
Q3 Previsione
134.31

Prezzo Chg Giorno Anno Data
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 103.60 -1.18 -1.13% 36.12% 2025-07-02
Cooper Companies 73.02 0.21 0.29% -14.61% 2025-07-02
Danaher 202.43 1.33 0.66% -15.65% 2025-07-02
Dexcom 83.41 -0.17 -0.20% -24.79% 2025-07-02
Edwards Lifesciences 76.97 -0.21 -0.27% -15.49% 2025-07-02
Globus Medical 60.64 0.44 0.73% -10.89% 2025-07-02
Hologic 65.19 -0.14 -0.21% -11.28% 2025-07-02
Integra LifeSciences 13.56 0.31 2.34% -52.80% 2025-07-02
Intuitive Surgical 540.31 2.32 0.43% 24.49% 2025-07-02
J&J 155.54 -0.38 -0.24% 6.90% 2025-07-02
Masimo 170.80 1.79 1.06% 49.60% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.47 -0.51 -0.54% 8.88% 2025-07-02
Pfizer 25.31 0.27 1.08% -8.69% 2025-07-02
Insulet 300.88 0.89 0.30% 52.95% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Solventum Corp 78.12 0.23 0.30% 53.63% 2025-07-02
Stryker 391.80 -4.94 -1.25% 17.96% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02